Explorer Sugarchain

AltMarkets - SUGAR/BTC - 24 hours

High	Low	Volume (SUGAR)	Volume (BTC)	Top Bid	Top Ask	Last Price	Change
0.00000020	0.00000015	48952.81134739	NaN	0.00000016	0.00000019	0.00000019	+18.7500 %

Buy Orders

Price (BTC)	Amount (SUGAR)	Total (BTC)
0.00000016	14632.45037419	0.00234119
0.00000015	39476.15978332	0.00592142
0.00000014	229125.35714285	0.03207755
0.00000013	269512.15384614	0.03503658
0.00000011	318181.81818181	0.03500000
0.00000010	4600.00000000	0.00046000
0.00000009	250385.44444444	0.02253469
0.00000007	500000.00000000	0.03500000
0.00000006	13666.59172252	0.00082000
0.00000005	710289.47236765	0.03551447
0.00000004	1006498.00000000	0.04025992
0.00000003	1385911.33333332	0.04157734
0.00000002	1952552.31468176	0.03905105
0.00000001	1772361.64392803	0.01772362

Sell Orders

Price (BTC)	Amount (SUGAR)	Total (BTC)
0.10000000	100.00000000	10.00000000
0.00010000	20000.00000000	2.00000000
0.00009990	124687.50000000	12.45628125
0.00007500	25000.00000000	1.87500000
0.00005000	25400.00000000	1.27000000
0.00002500	25000.00000000	0.62500000
0.00001000	25000.00000000	0.25000000
0.00000750	25000.00000000	0.18750000
0.00000500	25000.00000000	0.12500000
0.00000495	132549.57815216	0.65612041
0.00000250	25000.00000000	0.06250000
0.00000222	1830.87560852	0.00406454
0.00000050	3937.00000000	0.00196850
0.00000049	40000.00000000	0.01960000
0.00000048	55344.39723417	0.02656531
0.00000038	64675.83644628	0.02457682
0.00000037	121332.19551089	0.04489291
0.00000035	227387.89971774	0.07958576
0.00000034	76518.37517213	0.02601625
0.00000033	3803.04872264	0.00125501
0.00000032	15126.98155679	0.00484063
0.00000031	23501.00000000	0.00728531
0.00000030	141423.01138039	0.04242690
0.00000029	7276.76250000	0.00211026
0.00000028	1055.00000000	0.00029540
0.00000026	2381.32822045	0.00061915
0.00000025	2637.99166551	0.00065950
0.00000024	2201.47706856	0.00052835
0.00000023	20132.74899859	0.00463053
0.00000022	320.00000000	0.00007040
0.00000021	12783.84757711	0.00268461
0.00000020	30474.55115340	0.00609491
0.00000019	401.72261501	0.00007633

Trade History

Type	Amount (SUGAR)	Price (BTC)	Total (BTC)	Time Stamp
up	19.00000000	0.00000019	0.00000361	Sun, 25 Oct 2020 19:03:42 GMT
down	367.54962581	0.00000016	0.00005881	Sun, 25 Oct 2020 17:38:05 GMT
up	408.15978332	0.00000020	0.00008163	Sun, 25 Oct 2020 13:05:20 GMT
up	927.67638599	0.00000019	0.00017626	Sun, 25 Oct 2020 13:04:38 GMT
up	5664.00000000	0.00000018	0.00101952	Sun, 25 Oct 2020 13:04:18 GMT
down	1596.00000000	0.00000016	0.00025536	Sun, 25 Oct 2020 13:03:50 GMT
up	18.00000000	0.00000018	0.00000324	Sun, 25 Oct 2020 11:57:56 GMT
down	19483.00000000	0.00000015	0.00292245	Sun, 25 Oct 2020 10:54:04 GMT
down	17.00000000	0.00000017	0.00000289	Sun, 25 Oct 2020 09:40:20 GMT
up	18.00000000	0.00000018	0.00000324	Sun, 25 Oct 2020 07:41:43 GMT
down	11000.00000000	0.00000016	0.00176000	Sun, 25 Oct 2020 06:46:15 GMT
up	20.00000000	0.00000020	0.00000400	Sun, 25 Oct 2020 04:13:24 GMT
up	649.00000000	0.00000018	0.00011682	Sun, 25 Oct 2020 02:08:46 GMT
up	3056.42555227	0.00000018	0.00055016	Sun, 25 Oct 2020 02:08:46 GMT
up	5709.00000000	0.00000017	0.00097053	Sun, 25 Oct 2020 02:08:46 GMT
down	171.14551161	0.00000016	0.00002738	Sat, 24 Oct 2020 17:56:21 GMT
up	171.57444773	0.00000018	0.00003088	Sat, 24 Oct 2020 17:51:33 GMT
up	18.00000000	0.00000018	0.00000324	Sat, 24 Oct 2020 14:08:32 GMT
up	58502.12588479	0.00000017	0.00994536	Sat, 24 Oct 2020 13:49:49 GMT
down	4309.20000000	0.00000017	0.00073256	Sat, 24 Oct 2020 13:11:10 GMT
up	18.00000000	0.00000018	0.00000324	Sat, 24 Oct 2020 12:36:39 GMT
up	10000.00000000	0.00000017	0.00170000	Sat, 24 Oct 2020 12:22:23 GMT
up	1026.99890254	0.00000017	0.00017459	Sat, 24 Oct 2020 12:13:11 GMT
up	459.83700000	0.00000017	0.00007817	Sat, 24 Oct 2020 11:27:59 GMT
up	9500.00000000	0.00000017	0.00161500	Sat, 24 Oct 2020 08:38:04 GMT
down	353.00000000	0.00000017	0.00006001	Sat, 24 Oct 2020 06:42:33 GMT
up	18.00000000	0.00000018	0.00000324	Sat, 24 Oct 2020 06:23:41 GMT
down	1797.49840825	0.00000017	0.00030557	Sat, 24 Oct 2020 05:59:45 GMT
up	18.00000000	0.00000018	0.00000324	Sat, 24 Oct 2020 05:44:19 GMT
down	19810.37500000	0.00000016	0.00316966	Sat, 24 Oct 2020 05:43:03 GMT
up	20.00000000	0.00000020	0.00000400	Sat, 24 Oct 2020 05:41:56 GMT
up	5663.22976223	0.00000016	0.00090612	Sat, 24 Oct 2020 05:15:25 GMT
down	1091.75848855	0.00000016	0.00017468	Sat, 24 Oct 2020 03:23:14 GMT
up	20.00000000	0.00000020	0.00000400	Fri, 23 Oct 2020 23:16:16 GMT
down	384.60270414	0.00000016	0.00006154	Fri, 23 Oct 2020 23:02:17 GMT
down	1136.97505482	0.00000017	0.00019329	Fri, 23 Oct 2020 23:02:05 GMT
up	20.00000000	0.00000020	0.00000400	Fri, 23 Oct 2020 19:23:01 GMT
down	1397.47955636	0.00000017	0.00023757	Fri, 23 Oct 2020 17:50:12 GMT
up	20.00000000	0.00000020	0.00000400	Fri, 23 Oct 2020 16:35:57 GMT
down	4015.54578882	0.00000017	0.00068264	Fri, 23 Oct 2020 16:09:55 GMT
up	20.00000000	0.00000020	0.00000400	Fri, 23 Oct 2020 15:57:29 GMT
up	5399.99960000	0.00000017	0.00091800	Fri, 23 Oct 2020 15:39:26 GMT
down	3050.00000000	0.00000017	0.00051850	Fri, 23 Oct 2020 14:51:31 GMT
up	5018.57142857	0.00000020	0.00100371	Fri, 23 Oct 2020 11:02:08 GMT
down	351.00000000	0.00000020	0.00007020	Fri, 23 Oct 2020 11:02:08 GMT
up	21.00000000	0.00000021	0.00000441	Fri, 23 Oct 2020 08:58:42 GMT
up	520.94698291	0.00000020	0.00010419	Fri, 23 Oct 2020 08:58:21 GMT
up	193.00000000	0.00000019	0.00003667	Fri, 23 Oct 2020 08:57:59 GMT
up	9.11072313	0.00000018	0.00000164	Fri, 23 Oct 2020 08:57:39 GMT
up	877.77777778	0.00000018	0.00015800	Fri, 23 Oct 2020 08:23:02 GMT