Explorer Sugarchain

AltMarkets - SUGAR/BTC - 24 hours

High	Low	Volume (SUGAR)	Volume (BTC)	Top Bid	Top Ask	Last Price	Change
0.00000006	0.00000005	0.00000000	NaN	0.00000005	0.00000006	0.00000006	+0.0000 %

Buy Orders

Price (BTC)	Amount (SUGAR)	Total (BTC)
0.00000005	528592.87388750	0.02642964
0.00000004	723910.43925778	0.02895642
0.00000003	224578.00000000	0.00673734
0.00000002	202551.93943694	0.00405104
0.00000001	3705971.26048969	0.03705971

Sell Orders

Price (BTC)	Amount (SUGAR)	Total (BTC)
1.00000000	500.00000000	500.00000000
0.50000000	1000.00000000	500.00000000
0.00099999	1000.00000000	0.99999000
0.00050000	10000.00000000	5.00000000
0.00010000	10000.00000000	1.00000000
0.00009990	124687.50000000	12.45628125
0.00007500	25000.00000000	1.87500000
0.00005000	25400.00000000	1.27000000
0.00001000	25000.00000000	0.25000000
0.00000995	20100.00000000	0.19999500
0.00000500	25000.00000000	0.12500000
0.00000495	157549.57815216	0.77987041
0.00000100	25000.00000000	0.02500000
0.00000099	50000.00000000	0.04950000
0.00000049	50000.00000000	0.02450000
0.00000045	63.06700000	0.00002838
0.00000042	20000.00000000	0.00840000
0.00000041	10000.00000000	0.00410000
0.00000040	382.45400001	0.00015298
0.00000039	364.80200000	0.00014227
0.00000038	226.54300000	0.00008609
0.00000037	435.57699996	0.00016116
0.00000036	324.68000000	0.00011688
0.00000035	300000.00000000	0.10500000
0.00000034	500000.00000000	0.17000000
0.00000033	12912.35700000	0.00426108
0.00000032	8127.23500000	0.00260072
0.00000031	57847.92567300	0.01793286
0.00000030	80146.69554699	0.02404401
0.00000029	51465.21296672	0.01492491
0.00000028	11400.00000000	0.00319200
0.00000027	32246.51625980	0.00870656
0.00000026	20202.00000000	0.00525252
0.00000025	164356.19199914	0.04108905
0.00000024	50063.62909376	0.01201527
0.00000023	73751.33427253	0.01696281
0.00000022	6647.29171324	0.00146240
0.00000021	140461.37793984	0.02949689
0.00000020	237680.56740953	0.04753611
0.00000019	108091.20000000	0.02053733
0.00000018	332213.00000000	0.05979834
0.00000017	108256.55550651	0.01840361
0.00000016	165752.80700181	0.02652045
0.00000015	158661.29291032	0.02379919
0.00000014	321303.23485041	0.04498245
0.00000013	198614.55409314	0.02581989
0.00000012	134083.56905153	0.01609003
0.00000011	84412.70362048	0.00928540
0.00000010	95559.53241211	0.00955595
0.00000009	24824.21034742	0.00223418
0.00000008	1000.00000000	0.00008000
0.00000007	1000.00000000	0.00007000
0.00000006	1060.41734135	0.00006363

Trade History

Type	Amount (SUGAR)	Price (BTC)	Total (BTC)	Time Stamp
up	19.00000000	0.00000006	0.00000114	Tue, 26 May 2020 08:23:12 GMT
up	5045.00000000	0.00000005	0.00025225	Tue, 26 May 2020 07:23:30 GMT
down	25445.81565116	0.00000005	0.00127229	Tue, 26 May 2020 06:51:29 GMT
up	18.00000000	0.00000006	0.00000108	Tue, 26 May 2020 02:59:35 GMT
down	1162.90000000	0.00000005	0.00005814	Mon, 25 May 2020 21:17:38 GMT
up	17.00000000	0.00000006	0.00000102	Mon, 25 May 2020 04:20:42 GMT
up	306.91823844	0.00000005	0.00001535	Sun, 24 May 2020 18:56:01 GMT
down	7000.00000000	0.00000005	0.00035000	Sun, 24 May 2020 15:43:45 GMT
up	16.00000000	0.00000006	0.00000096	Sun, 24 May 2020 07:27:12 GMT
up	140.24750844	0.00000005	0.00000701	Sun, 24 May 2020 05:43:45 GMT
up	4889.30140000	0.00000005	0.00024447	Sun, 24 May 2020 03:52:25 GMT
down	2854.30952000	0.00000005	0.00014272	Sun, 24 May 2020 02:02:37 GMT
up	15.00000000	0.00000006	0.00000090	Sat, 23 May 2020 04:48:02 GMT
down	3750.20416000	0.00000005	0.00018751	Sat, 23 May 2020 02:03:56 GMT
up	14.00000000	0.00000006	0.00000084	Fri, 22 May 2020 12:23:18 GMT
down	4169.99794000	0.00000005	0.00020850	Fri, 22 May 2020 11:34:15 GMT
up	13.00000000	0.00000006	0.00000078	Fri, 22 May 2020 09:27:49 GMT
down	20822.92179650	0.00000005	0.00104115	Fri, 22 May 2020 08:37:49 GMT
up	12.00000000	0.00000006	0.00000072	Fri, 22 May 2020 08:30:37 GMT
up	636.00000000	0.00000005	0.00003180	Fri, 22 May 2020 03:16:59 GMT
down	9880.00000000	0.00000005	0.00049400	Fri, 22 May 2020 02:41:52 GMT
up	11.00000000	0.00000006	0.00000066	Fri, 22 May 2020 00:12:27 GMT
up	2169.46769652	0.00000005	0.00010847	Thu, 21 May 2020 22:09:19 GMT
down	1000.00000000	0.00000005	0.00005000	Thu, 21 May 2020 21:35:25 GMT
up	10.00000000	0.00000006	0.00000060	Thu, 21 May 2020 12:40:56 GMT
up	245939.24600024	0.00000005	0.01229696	Thu, 21 May 2020 02:42:18 GMT
down	4500.00000000	0.00000005	0.00022500	Tue, 19 May 2020 21:59:42 GMT
up	9.00000000	0.00000006	0.00000054	Tue, 19 May 2020 11:40:17 GMT
up	30000.00000000	0.00000005	0.00150000	Tue, 19 May 2020 10:56:51 GMT
up	479.52270457	0.00000005	0.00002398	Tue, 19 May 2020 10:20:16 GMT
down	607.98758829	0.00000005	0.00003040	Tue, 19 May 2020 09:05:18 GMT
up	8.00000000	0.00000006	0.00000048	Tue, 19 May 2020 08:29:30 GMT
up	40607.28590834	0.00000005	0.00203036	Tue, 19 May 2020 08:16:13 GMT
up	2186.47276637	0.00000004	0.00008746	Mon, 18 May 2020 21:19:49 GMT
down	609.51136671	0.00000004	0.00002438	Mon, 18 May 2020 21:19:49 GMT
down	452.01586692	0.00000005	0.00002260	Mon, 18 May 2020 21:19:49 GMT
up	7.00000000	0.00000006	0.00000042	Mon, 18 May 2020 17:36:46 GMT
up	1093.00000000	0.00000005	0.00005465	Mon, 18 May 2020 16:58:33 GMT
up	4641.18411909	0.00000005	0.00023206	Mon, 18 May 2020 15:52:59 GMT
down	95.81588091	0.00000005	0.00000479	Mon, 18 May 2020 15:52:59 GMT
up	6.00000000	0.00000006	0.00000036	Mon, 18 May 2020 09:26:17 GMT
up	23792.07413637	0.00000005	0.00118960	Mon, 18 May 2020 08:57:14 GMT
up	167037.92586363	0.00000005	0.00835190	Mon, 18 May 2020 08:57:14 GMT
down	5488.00000000	0.00000005	0.00027440	Mon, 18 May 2020 08:27:03 GMT
up	5.00000000	0.00000006	0.00000030	Sun, 17 May 2020 13:45:47 GMT
up	989.00000000	0.00000005	0.00004945	Sun, 17 May 2020 10:37:47 GMT
down	5211.00000000	0.00000005	0.00026055	Sun, 17 May 2020 10:34:29 GMT
up	4.00000000	0.00000006	0.00000024	Sat, 16 May 2020 22:46:25 GMT
down	500316.10000000	0.00000005	0.02501580	Sat, 16 May 2020 21:56:42 GMT
up	3.00000000	0.00000006	0.00000018	Sat, 16 May 2020 19:52:21 GMT