Explorer Sugarchain

AltMarkets - SUGAR/BTC - 24 hours

High	Low	Volume (SUGAR)	Volume (BTC)	Top Bid	Top Ask	Last Price	Change
0.00000020	0.00000017	106787.74086067	0.02135755	0.00000018	0.00000021	0.00000020	+17.6471 %

Buy Orders

Price (BTC)	Amount (SUGAR)	Total (BTC)
0.00000018	66782.12814396	0.01202078
0.00000017	35692.17647058	0.00606767
0.00000016	10028.00000000	0.00160448
0.00000015	81130.13693472	0.01216952
0.00000014	1414006.00000000	0.19796084
0.00000013	1000.00000000	0.00013000
0.00000012	1000.00000000	0.00012000
0.00000011	1000.00000000	0.00011000
0.00000010	1000.00000000	0.00010000
0.00000009	1000.00000000	0.00009000
0.00000008	117774.62500000	0.00942197
0.00000005	13400.00000000	0.00067000
0.00000004	322070.75000000	0.01288283
0.00000003	59989.66666666	0.00179969
0.00000002	800000.00000000	0.01600000
0.00000001	6105.00000000	0.00006105

Sell Orders

Price (BTC)	Amount (SUGAR)	Total (BTC)
1.00000000	500.00000000	500.00000000
0.50000000	1000.00000000	500.00000000
0.00099999	1000.00000000	0.99999000
0.00005000	400.00000000	0.02000000
0.00000990	25100.00000000	0.24849000
0.00000490	25000.00000000	0.12250000
0.00000199	5000.00000000	0.00995000
0.00000149	5000.00000000	0.00745000
0.00000099	25000.00000000	0.02475000
0.00000089	5000.00000000	0.00445000
0.00000074	25000.00000000	0.01850000
0.00000073	21510.00000000	0.01570230
0.00000069	5000.00000000	0.00345000
0.00000049	25000.00000000	0.01225000
0.00000042	20000.00000000	0.00840000
0.00000041	10000.00000000	0.00410000
0.00000040	19.65500000	0.00000786
0.00000039	91.23200000	0.00003558
0.00000038	130.65000000	0.00004965
0.00000037	42.35499999	0.00001567
0.00000036	324.68000000	0.00011688
0.00000035	300193.80000000	0.10506783
0.00000034	500193.80000000	0.17006589
0.00000033	19529.66250000	0.00644479
0.00000032	19531.69492588	0.00625014
0.00000031	3508.74965065	0.00108771
0.00000030	20928.43010000	0.00627853
0.00000029	15346.29999999	0.00445043
0.00000028	32991.96999999	0.00923775
0.00000027	1750.00000000	0.00047250
0.00000026	1750.00000000	0.00045500
0.00000025	1130379.00000000	0.28259475
0.00000024	39255.64548190	0.00942135
0.00000023	14507.28713416	0.00333668
0.00000022	18435.37045306	0.00405578
0.00000021	3399.79856316	0.00071396

Trade History

Type	Amount (SUGAR)	Price (BTC)	Total (BTC)	Time Stamp
up	24188.97324107	0.00000020	0.00483779	Sat, 25 Jan 2020 12:03:10 GMT
up	2729.71416666	0.00000020	0.00054594	Sat, 25 Jan 2020 12:03:10 GMT
up	1000.00000000	0.00000020	0.00020000	Sat, 25 Jan 2020 12:03:10 GMT
up	530.30249999	0.00000020	0.00010606	Sat, 25 Jan 2020 12:03:10 GMT
up	77.84587818	0.00000020	0.00001557	Sat, 25 Jan 2020 12:03:10 GMT
up	7000.00000000	0.00000020	0.00140000	Sat, 25 Jan 2020 12:03:10 GMT
up	1653.61010753	0.00000020	0.00033072	Sat, 25 Jan 2020 12:03:10 GMT
up	107.52734764	0.00000020	0.00002151	Sat, 25 Jan 2020 12:03:10 GMT
up	1.00000000	0.00000020	0.00000020	Sat, 25 Jan 2020 11:34:59 GMT
down	375.00000000	0.00000018	0.00006750	Sat, 25 Jan 2020 11:16:28 GMT
up	8.71416666	0.00000020	0.00000174	Sat, 25 Jan 2020 10:29:03 GMT
up	460.67997328	0.00000019	0.00008753	Sat, 25 Jan 2020 10:28:21 GMT
up	153.41078381	0.00000018	0.00002761	Sat, 25 Jan 2020 10:28:06 GMT
down	25457.97810509	0.00000018	0.00458244	Sat, 25 Jan 2020 09:41:14 GMT
up	6900.00000000	0.00000019	0.00131100	Sat, 25 Jan 2020 08:38:53 GMT
up	5000.00000000	0.00000019	0.00095000	Sat, 25 Jan 2020 08:38:53 GMT
up	9990.00000000	0.00000019	0.00189810	Sat, 25 Jan 2020 08:38:53 GMT
down	1228.53801252	0.00000017	0.00020885	Sat, 25 Jan 2020 08:18:39 GMT
up	9.00000000	0.00000019	0.00000171	Sat, 25 Jan 2020 07:58:09 GMT
up	48.53748448	0.00000017	0.00000825	Sat, 25 Jan 2020 07:57:52 GMT
down	21.10531162	0.00000017	0.00000359	Sat, 25 Jan 2020 07:10:31 GMT
up	5007.00000000	0.00000018	0.00090126	Sat, 25 Jan 2020 05:14:56 GMT
up	4999.00000000	0.00000018	0.00089982	Sat, 25 Jan 2020 05:14:56 GMT
up	541.00000000	0.00000017	0.00009197	Sat, 25 Jan 2020 03:32:55 GMT
up	30.53367448	0.00000017	0.00000519	Sat, 25 Jan 2020 02:25:34 GMT
up	2880.63505383	0.00000017	0.00048971	Sat, 25 Jan 2020 00:32:22 GMT
up	2119.36494617	0.00000017	0.00036029	Sat, 25 Jan 2020 00:32:21 GMT
down	1095.00000000	0.00000017	0.00018615	Fri, 24 Jan 2020 21:46:10 GMT
up	1.00000000	0.00000018	0.00000018	Fri, 24 Jan 2020 19:09:01 GMT
up	49.55681587	0.00000017	0.00000842	Fri, 24 Jan 2020 19:08:46 GMT
up	530.33589077	0.00000017	0.00009016	Fri, 24 Jan 2020 18:53:25 GMT
up	1169.49783630	0.00000017	0.00019881	Fri, 24 Jan 2020 17:06:39 GMT
up	50.24451089	0.00000017	0.00000854	Fri, 24 Jan 2020 15:57:23 GMT
up	663.75548911	0.00000017	0.00011284	Fri, 24 Jan 2020 15:57:22 GMT
up	582.39927189	0.00000017	0.00009901	Fri, 24 Jan 2020 14:08:16 GMT
down	54.21018517	0.00000017	0.00000922	Fri, 24 Jan 2020 14:04:51 GMT
up	1.00000000	0.00000019	0.00000019	Fri, 24 Jan 2020 13:43:41 GMT
up	71.27010766	0.00000017	0.00001212	Fri, 24 Jan 2020 13:43:26 GMT
down	3642.36494617	0.00000017	0.00061920	Fri, 24 Jan 2020 11:22:22 GMT
up	5014.00000000	0.00000018	0.00090252	Fri, 24 Jan 2020 11:22:00 GMT
up	5014.00000000	0.00000018	0.00090252	Fri, 24 Jan 2020 11:22:00 GMT
up	3442.77639668	0.00000018	0.00061970	Fri, 24 Jan 2020 11:22:00 GMT
up	1042.22360332	0.00000018	0.00018760	Fri, 24 Jan 2020 10:22:38 GMT
down	529.00000000	0.00000018	0.00009522	Fri, 24 Jan 2020 09:27:34 GMT
up	3814.84000001	0.00000019	0.00072482	Fri, 24 Jan 2020 08:41:33 GMT
up	6999.00000000	0.00000019	0.00132981	Fri, 24 Jan 2020 07:17:27 GMT
up	5000.00000000	0.00000019	0.00095000	Fri, 24 Jan 2020 07:17:27 GMT
up	5000.00000000	0.00000019	0.00095000	Fri, 24 Jan 2020 07:17:26 GMT
up	10000.00000000	0.00000019	0.00190000	Fri, 24 Jan 2020 07:17:26 GMT
up	7700.00000000	0.00000018	0.00138600	Fri, 24 Jan 2020 07:16:43 GMT