Explorer Sugarchain

AltMarkets - SUGAR/BTC - 24 hours

High	Low	Volume (SUGAR)	Volume (BTC)	Top Bid	Top Ask	Last Price	Change
0.00000008	0.00000006	166969.76693902	NaN	0.00000006	0.00000008	0.00000006	-14.2857 %

Buy Orders

Price (BTC)	Amount (SUGAR)	Total (BTC)
0.00000006	48858.17962657	0.00293149
0.00000005	1139004.66208494	0.05695023
0.00000004	826.91202415	0.00003308
0.00000003	224578.00000000	0.00673734
0.00000002	303738.34113094	0.00607477
0.00000001	3709617.56845805	0.03709618

Sell Orders

Price (BTC)	Amount (SUGAR)	Total (BTC)
1.00000000	500.00000000	500.00000000
0.00099999	1000.00000000	0.99999000
0.00010000	10000.00000000	1.00000000
0.00009990	124687.50000000	12.45628125
0.00007500	25000.00000000	1.87500000
0.00005000	25400.00000000	1.27000000
0.00001000	25000.00000000	0.25000000
0.00000500	25000.00000000	0.12500000
0.00000495	132549.57815216	0.65612041
0.00000100	25000.00000000	0.02500000
0.00000045	63.06700000	0.00002838
0.00000042	20000.00000000	0.00840000
0.00000041	10000.00000000	0.00410000
0.00000040	382.45400001	0.00015298
0.00000039	5715.69972634	0.00222912
0.00000038	226.54300000	0.00008609
0.00000037	435.57699996	0.00016116
0.00000036	324.68000000	0.00011688
0.00000035	300000.00000000	0.10500000
0.00000034	500000.00000000	0.17000000
0.00000033	12912.35700000	0.00426108
0.00000032	8127.23500000	0.00260072
0.00000031	57847.92567300	0.01793286
0.00000030	28433.63010000	0.00853009
0.00000029	51465.21296672	0.01492491
0.00000028	3000.00000000	0.00084000
0.00000027	28000.00000000	0.00756000
0.00000026	3400.00000000	0.00088400
0.00000025	92239.28905797	0.02305982
0.00000024	50063.62909376	0.01201527
0.00000023	73751.33427253	0.01696281
0.00000022	6647.29171324	0.00146240
0.00000021	57041.37793984	0.01197869
0.00000020	235680.56740953	0.04713611
0.00000019	108091.20000000	0.02053733
0.00000018	332213.00000000	0.05979834
0.00000017	108256.55550651	0.01840361
0.00000016	20866.50000000	0.00333864
0.00000015	158661.29291032	0.02379919
0.00000014	163612.40263379	0.02290574
0.00000013	198614.55409314	0.02581989
0.00000012	111566.16193915	0.01338794
0.00000011	84412.70362048	0.00928540
0.00000010	36127.94375000	0.00361279
0.00000009	168323.24982077	0.01514909
0.00000008	16285.26688591	0.00130282

Trade History

Type	Amount (SUGAR)	Price (BTC)	Total (BTC)	Time Stamp
down	144.00000000	0.00000006	0.00000864	Fri, 03 Jul 2020 07:15:29 GMT
up	2550.90501909	0.00000008	0.00020407	Fri, 03 Jul 2020 02:37:19 GMT
up	5613.00000000	0.00000008	0.00044904	Fri, 03 Jul 2020 02:37:19 GMT
up	5000.00000000	0.00000008	0.00040000	Fri, 03 Jul 2020 02:37:19 GMT
up	120000.00000000	0.00000008	0.00960000	Fri, 03 Jul 2020 02:37:19 GMT
up	975.00000000	0.00000008	0.00007800	Fri, 03 Jul 2020 02:37:19 GMT
up	11806.00000000	0.00000007	0.00082642	Fri, 03 Jul 2020 02:09:12 GMT
up	2452.00000000	0.00000007	0.00017164	Thu, 02 Jul 2020 23:08:48 GMT
up	3982.81967774	0.00000007	0.00027880	Thu, 02 Jul 2020 23:08:48 GMT
up	3723.04224219	0.00000007	0.00026061	Thu, 02 Jul 2020 10:23:23 GMT
up	10723.00000000	0.00000007	0.00075061	Thu, 02 Jul 2020 10:23:23 GMT
up	16340.00000000	0.00000007	0.00114380	Tue, 30 Jun 2020 22:55:31 GMT
up	50.00000000	0.00000007	0.00000350	Mon, 29 Jun 2020 22:49:31 GMT
down	14205.00000000	0.00000007	0.00099435	Mon, 29 Jun 2020 22:49:31 GMT
up	8.00000000	0.00000008	0.00000064	Mon, 29 Jun 2020 05:51:29 GMT
up	10116.44507833	0.00000007	0.00070815	Sun, 28 Jun 2020 22:50:51 GMT
up	20207.27608131	0.00000007	0.00141451	Sun, 28 Jun 2020 22:50:51 GMT
up	1047.00000000	0.00000007	0.00007329	Sun, 28 Jun 2020 22:50:51 GMT
up	10000.00000000	0.00000007	0.00070000	Sun, 28 Jun 2020 22:50:51 GMT
up	9191.80302024	0.00000007	0.00064343	Sun, 28 Jun 2020 22:50:51 GMT
up	6631.00000000	0.00000007	0.00046417	Sun, 28 Jun 2020 22:50:51 GMT
up	1084.00000000	0.00000007	0.00007588	Sun, 28 Jun 2020 22:50:51 GMT
up	3.55359375	0.00000007	0.00000025	Sun, 28 Jun 2020 22:50:51 GMT
up	3682.43750000	0.00000007	0.00025777	Sun, 28 Jun 2020 22:50:51 GMT
up	14680.00000000	0.00000005	0.00073400	Sun, 28 Jun 2020 16:23:04 GMT
up	5070.00000000	0.00000005	0.00025350	Sun, 28 Jun 2020 15:59:20 GMT
up	106.02000000	0.00000005	0.00000530	Sun, 28 Jun 2020 14:07:19 GMT
up	73992.90519686	0.00000005	0.00369965	Sun, 28 Jun 2020 13:42:09 GMT
up	13765.50000001	0.00000005	0.00068828	Sun, 28 Jun 2020 13:42:09 GMT
up	5472.46543382	0.00000005	0.00027362	Sun, 28 Jun 2020 13:42:09 GMT
up	2538.43800000	0.00000005	0.00012692	Sun, 28 Jun 2020 13:42:08 GMT
down	63803.97090851	0.00000005	0.00319020	Sun, 28 Jun 2020 13:42:08 GMT
up	11090.56917727	0.00000006	0.00066543	Sun, 28 Jun 2020 13:40:54 GMT
up	10027.00000000	0.00000006	0.00060162	Sun, 28 Jun 2020 13:40:54 GMT
up	10141.79957728	0.00000006	0.00060851	Sun, 28 Jun 2020 13:40:54 GMT
down	9167.35170625	0.00000006	0.00055004	Sun, 28 Jun 2020 13:40:54 GMT
up	3.56250000	0.00000007	0.00000025	Sat, 27 Jun 2020 12:23:55 GMT
up	3662.00000000	0.00000007	0.00025634	Fri, 26 Jun 2020 23:23:33 GMT
up	5150.98227000	0.00000007	0.00036057	Fri, 26 Jun 2020 23:23:33 GMT
up	11699.99956380	0.00000007	0.00081900	Fri, 26 Jun 2020 23:23:33 GMT
up	2128.00000000	0.00000007	0.00014896	Fri, 26 Jun 2020 23:23:33 GMT
up	2432.00000000	0.00000007	0.00017024	Fri, 26 Jun 2020 23:23:33 GMT
up	4379.04495000	0.00000007	0.00030653	Fri, 26 Jun 2020 23:23:33 GMT
up	3000.00000000	0.00000007	0.00021000	Fri, 26 Jun 2020 23:23:33 GMT
up	895.15455642	0.00000007	0.00006266	Fri, 26 Jun 2020 23:23:33 GMT
up	419.89200000	0.00000006	0.00002519	Fri, 26 Jun 2020 14:47:03 GMT
up	4744.00000000	0.00000006	0.00028464	Fri, 26 Jun 2020 14:14:25 GMT
down	4390.02000000	0.00000006	0.00026340	Mon, 22 Jun 2020 17:52:11 GMT
up	273.60000000	0.00000007	0.00001915	Mon, 22 Jun 2020 11:16:19 GMT
up	3344.00000000	0.00000007	0.00023408	Sun, 21 Jun 2020 23:03:32 GMT