Explorer Sugarchain

AltMarkets - SUGAR/BTC - 24 hours

High	Low	Volume (SUGAR)	Volume (BTC)	Top Bid	Top Ask	Last Price	Change
0.00000021	0.00000012	383754.47093204	0.06140072	0.00000015	0.00000016	0.00000016	-11.1111 %

Buy Orders

Price (BTC)	Amount (SUGAR)	Total (BTC)
0.00000015	1869.00000000	0.00028035
0.00000014	122264.28571428	0.01711700
0.00000013	431845.46153846	0.05613991
0.00000012	108890.04197507	0.01306681
0.00000011	704505.21909090	0.07749557
0.00000008	116330.00000000	0.00930640
0.00000005	13400.00000000	0.00067000
0.00000004	1969772.00000000	0.07879088
0.00000003	14333.33333333	0.00043000
0.00000002	1843431.00000000	0.03686862

Sell Orders

Price (BTC)	Amount (SUGAR)	Total (BTC)
1.00000000	999.00000000	999.00000000
0.50000000	1000.00000000	500.00000000
0.00099999	1000.00000000	0.99999000
0.00050000	10000.00000000	5.00000000
0.00009990	124687.50000000	12.45628125
0.00005000	400.00000000	0.02000000
0.00002100	10005.29490355	0.21011119
0.00000990	25100.00000000	0.24849000
0.00000490	25000.00000000	0.12250000
0.00000199	5000.00000000	0.00995000
0.00000149	5000.00000000	0.00745000
0.00000099	25000.00000000	0.02475000
0.00000089	137549.57815216	0.12241912
0.00000074	25000.00000000	0.01850000
0.00000073	21510.00000000	0.01570230
0.00000069	5000.00000000	0.00345000
0.00000049	25000.00000000	0.01225000
0.00000045	63.06700000	0.00002838
0.00000042	20000.00000000	0.00840000
0.00000041	10000.00000000	0.00410000
0.00000040	382.45400001	0.00015298
0.00000039	364.80200000	0.00014227
0.00000038	226.54300000	0.00008609
0.00000037	435.57699996	0.00016116
0.00000036	3432.20545870	0.00123559
0.00000035	300000.00000000	0.10500000
0.00000034	500000.00000000	0.17000000
0.00000033	32186.61442588	0.01062158
0.00000032	15746.55209480	0.00503890
0.00000031	5748.24565067	0.00178196
0.00000030	66859.63010000	0.02005789
0.00000029	61823.21296672	0.01792873
0.00000028	86025.00000000	0.02408700
0.00000027	90498.03251960	0.02443447
0.00000026	84868.30500000	0.02206576
0.00000025	124226.90294117	0.03105673
0.00000024	58871.00000000	0.01412904
0.00000023	11111.00000000	0.00255553
0.00000022	334027.75299832	0.07348611
0.00000021	162938.12878311	0.03421701
0.00000020	179807.00115239	0.03596140
0.00000019	50010.00000000	0.00950190
0.00000018	4448.63798214	0.00080075
0.00000016	10730.00000000	0.00171680

Trade History

Type	Amount (SUGAR)	Price (BTC)	Total (BTC)	Time Stamp
up	9.58633339	0.00000016	0.00000153	Mon, 17 Feb 2020 13:20:45 GMT
up	174.00000000	0.00000015	0.00002610	Mon, 17 Feb 2020 13:11:49 GMT
down	57.00000000	0.00000015	0.00000855	Mon, 17 Feb 2020 13:06:05 GMT
up	125.31000000	0.00000016	0.00002005	Mon, 17 Feb 2020 11:02:39 GMT
up	1000.00000000	0.00000016	0.00016000	Mon, 17 Feb 2020 11:02:21 GMT
up	1000.00000000	0.00000016	0.00016000	Mon, 17 Feb 2020 11:02:04 GMT
up	1000.00000000	0.00000016	0.00016000	Mon, 17 Feb 2020 11:01:51 GMT
down	1000.00000000	0.00000016	0.00016000	Mon, 17 Feb 2020 11:01:51 GMT
up	2341.00000000	0.00000020	0.00046820	Mon, 17 Feb 2020 11:01:21 GMT
up	1200.00000000	0.00000016	0.00019200	Mon, 17 Feb 2020 11:00:15 GMT
down	9542.35000000	0.00000015	0.00143135	Mon, 17 Feb 2020 10:57:28 GMT
down	2634.10000000	0.00000016	0.00042146	Mon, 17 Feb 2020 10:56:49 GMT
up	4132.44412500	0.00000017	0.00070252	Mon, 17 Feb 2020 10:55:52 GMT
down	107471.31443849	0.00000012	0.01289656	Mon, 17 Feb 2020 10:53:14 GMT
up	256.37740980	0.00000013	0.00003333	Mon, 17 Feb 2020 10:53:14 GMT
up	27699.80769231	0.00000013	0.00360098	Mon, 17 Feb 2020 10:53:14 GMT
up	10027.00000000	0.00000013	0.00130351	Mon, 17 Feb 2020 10:53:14 GMT
up	10027.00000000	0.00000013	0.00130351	Mon, 17 Feb 2020 10:53:14 GMT
up	10027.00000000	0.00000013	0.00130351	Mon, 17 Feb 2020 10:53:14 GMT
up	10027.00000000	0.00000013	0.00130351	Mon, 17 Feb 2020 10:53:14 GMT
down	10027.00000000	0.00000013	0.00130351	Mon, 17 Feb 2020 10:53:14 GMT
down	10027.00000000	0.00000014	0.00140378	Mon, 17 Feb 2020 10:53:13 GMT
up	406.00000000	0.00000019	0.00007714	Mon, 17 Feb 2020 10:52:32 GMT
up	1754.20000000	0.00000019	0.00033330	Mon, 17 Feb 2020 10:52:16 GMT
down	15000.00000000	0.00000015	0.00225000	Mon, 17 Feb 2020 10:47:44 GMT
up	1373.87544700	0.00000016	0.00021982	Mon, 17 Feb 2020 10:45:31 GMT
down	27024.26879440	0.00000016	0.00432388	Mon, 17 Feb 2020 10:44:24 GMT
up	104.59141619	0.00000017	0.00001778	Mon, 17 Feb 2020 10:41:47 GMT
down	24220.65231901	0.00000017	0.00411751	Mon, 17 Feb 2020 10:41:47 GMT
up	2.00000000	0.00000020	0.00000040	Mon, 17 Feb 2020 09:05:39 GMT
down	1230.34768099	0.00000017	0.00020916	Mon, 17 Feb 2020 09:03:39 GMT
up	2.00000000	0.00000020	0.00000040	Mon, 17 Feb 2020 09:03:23 GMT
up	5780.64194735	0.00000019	0.00109832	Mon, 17 Feb 2020 09:03:03 GMT
up	2970.21104819	0.00000019	0.00056434	Mon, 17 Feb 2020 08:43:38 GMT
up	120.47171746	0.00000019	0.00002289	Mon, 17 Feb 2020 07:20:59 GMT
up	2380.32125080	0.00000019	0.00045226	Mon, 17 Feb 2020 07:18:21 GMT
up	4838.00000000	0.00000019	0.00091922	Mon, 17 Feb 2020 07:16:54 GMT
up	97.00000000	0.00000019	0.00001843	Mon, 17 Feb 2020 07:04:41 GMT
up	500.09994460	0.00000019	0.00009502	Mon, 17 Feb 2020 06:42:20 GMT
up	20.00000000	0.00000019	0.00000380	Mon, 17 Feb 2020 06:34:17 GMT
up	54.00000000	0.00000019	0.00001026	Mon, 17 Feb 2020 06:33:51 GMT
up	2049.26446000	0.00000019	0.00038936	Mon, 17 Feb 2020 06:16:45 GMT
up	7500.00000000	0.00000019	0.00142500	Mon, 17 Feb 2020 06:16:45 GMT
down	1072.00000000	0.00000019	0.00020368	Mon, 17 Feb 2020 06:16:45 GMT
up	2032.10000000	0.00000021	0.00042674	Mon, 17 Feb 2020 05:06:23 GMT
up	467.90000000	0.00000021	0.00009826	Mon, 17 Feb 2020 05:06:22 GMT
up	949.64436242	0.00000019	0.00018043	Mon, 17 Feb 2020 05:05:56 GMT
up	8187.23397091	0.00000019	0.00155557	Mon, 17 Feb 2020 05:05:56 GMT
up	12518.62500000	0.00000019	0.00237854	Mon, 17 Feb 2020 05:05:56 GMT
up	1816.92000000	0.00000018	0.00032705	Mon, 17 Feb 2020 05:05:03 GMT