Explorer Sugarchain

AltMarkets - SUGAR/BTC - 24 hours

High	Low	Volume (SUGAR)	Volume (BTC)	Top Bid	Top Ask	Last Price	Change
0.00000013	0.00000011	76227.64941233	0.00914732	0.00000012	0.00000013	0.00000012	-14.2857 %

Buy Orders

Price (BTC)	Amount (SUGAR)	Total (BTC)
0.00000012	24512.82533121	0.00294154
0.00000011	112972.65519376	0.01242699
0.00000010	302377.15893138	0.03023772
0.00000009	130420.94832213	0.01173789
0.00000008	78019.79835840	0.00624158
0.00000007	85133.49732143	0.00595934
0.00000006	388287.30736185	0.02329724
0.00000005	1472550.01511246	0.07362750
0.00000004	40498.12314669	0.00161992
0.00000003	268479.18446875	0.00805438
0.00000002	136700.00000000	0.00273400
0.00000001	3156248.57131855	0.03156249

Sell Orders

Price (BTC)	Amount (SUGAR)	Total (BTC)
1.00000000	500.00000000	500.00000000
0.50000000	1000.00000000	500.00000000
0.00099999	1000.00000000	0.99999000
0.00050000	10000.00000000	5.00000000
0.00010000	10000.00000000	1.00000000
0.00009990	124687.50000000	12.45628125
0.00005000	400.00000000	0.02000000
0.00001000	6458.00000000	0.06458000
0.00000990	25100.00000000	0.24849000
0.00000490	25000.00000000	0.12250000
0.00000199	5000.00000000	0.00995000
0.00000149	5000.00000000	0.00745000
0.00000099	25000.00000000	0.02475000
0.00000089	5000.00000000	0.00445000
0.00000074	25000.00000000	0.01850000
0.00000073	21510.00000000	0.01570230
0.00000069	5000.00000000	0.00345000
0.00000049	25000.00000000	0.01225000
0.00000045	63.06700000	0.00002838
0.00000042	20000.00000000	0.00840000
0.00000041	10000.00000000	0.00410000
0.00000040	382.45400001	0.00015298
0.00000039	364.80200000	0.00014227
0.00000038	226.54300000	0.00008609
0.00000037	435.57699996	0.00016116
0.00000036	324.68000000	0.00011688
0.00000035	300000.00000000	0.10500000
0.00000034	500000.00000000	0.17000000
0.00000033	32186.61442588	0.01062158
0.00000032	31372.23015906	0.01003911
0.00000031	57847.92567300	0.01793286
0.00000030	28433.63010000	0.00853009
0.00000029	51465.21296672	0.01492491
0.00000028	11400.00000000	0.00319200
0.00000027	50163.03251960	0.01354402
0.00000026	75275.30500000	0.01957158
0.00000025	125116.90294117	0.03127923
0.00000024	49090.00000000	0.01178160
0.00000023	72751.33427253	0.01673281
0.00000022	3000.00000000	0.00066000
0.00000021	137975.12793984	0.02897478
0.00000020	233895.70015403	0.04677914
0.00000019	104591.20000000	0.01987233
0.00000018	328713.00000000	0.05916834
0.00000017	101000.00000000	0.01717000
0.00000016	367357.80700181	0.05877725
0.00000015	222054.39191892	0.03330816
0.00000014	93930.00000000	0.01315020
0.00000013	88186.62667003	0.01146426

Trade History

Type	Amount (SUGAR)	Price (BTC)	Total (BTC)	Time Stamp
down	4145.24700746	0.00000012	0.00049743	Thu, 02 Apr 2020 18:06:44 GMT
up	500.00000000	0.00000013	0.00006500	Thu, 02 Apr 2020 17:12:34 GMT
down	548.00000000	0.00000012	0.00006576	Thu, 02 Apr 2020 16:36:06 GMT
up	1000.00000000	0.00000013	0.00013000	Thu, 02 Apr 2020 15:00:27 GMT
up	240.92766133	0.00000012	0.00002891	Thu, 02 Apr 2020 14:47:27 GMT
down	553.00000000	0.00000012	0.00006636	Thu, 02 Apr 2020 12:25:54 GMT
up	4000.00000000	0.00000013	0.00052000	Thu, 02 Apr 2020 12:11:21 GMT
up	5000.00000000	0.00000012	0.00060000	Thu, 02 Apr 2020 12:10:30 GMT
down	233.00000000	0.00000011	0.00002563	Thu, 02 Apr 2020 11:47:39 GMT
up	1000.00000000	0.00000013	0.00013000	Thu, 02 Apr 2020 10:14:57 GMT
up	1449.48983867	0.00000012	0.00017394	Thu, 02 Apr 2020 08:58:02 GMT
up	586.00000000	0.00000012	0.00007032	Thu, 02 Apr 2020 08:26:19 GMT
down	464.51016133	0.00000012	0.00005574	Thu, 02 Apr 2020 08:17:21 GMT
up	2500.00000000	0.00000013	0.00032500	Thu, 02 Apr 2020 08:04:17 GMT
up	2086.00000000	0.00000012	0.00025032	Thu, 02 Apr 2020 08:03:27 GMT
down	414.00000000	0.00000012	0.00004968	Thu, 02 Apr 2020 07:35:00 GMT
up	2500.00000000	0.00000013	0.00032500	Thu, 02 Apr 2020 05:32:38 GMT
up	1000.00000000	0.00000012	0.00012000	Thu, 02 Apr 2020 05:29:06 GMT
down	10000.00000000	0.00000012	0.00120000	Thu, 02 Apr 2020 05:29:06 GMT
up	3000.00000000	0.00000013	0.00039000	Thu, 02 Apr 2020 05:10:29 GMT
up	1000.00000000	0.00000012	0.00012000	Thu, 02 Apr 2020 05:09:44 GMT
down	1063.00000000	0.00000011	0.00011693	Thu, 02 Apr 2020 04:45:44 GMT
up	1999.00000000	0.00000013	0.00025987	Thu, 02 Apr 2020 04:32:12 GMT
up	1.00000000	0.00000013	0.00000013	Thu, 02 Apr 2020 04:29:22 GMT
up	1034.00000000	0.00000011	0.00011374	Thu, 02 Apr 2020 02:13:56 GMT
up	10550.00000000	0.00000011	0.00116050	Thu, 02 Apr 2020 00:36:13 GMT
down	6596.05807688	0.00000011	0.00072557	Wed, 01 Apr 2020 23:13:01 GMT
up	1437.97804039	0.00000012	0.00017256	Wed, 01 Apr 2020 22:59:35 GMT
up	738.00000000	0.00000012	0.00008856	Wed, 01 Apr 2020 21:35:59 GMT
up	10343.43862627	0.00000012	0.00124121	Wed, 01 Apr 2020 20:41:09 GMT
down	245.00000000	0.00000012	0.00002940	Wed, 01 Apr 2020 19:17:06 GMT
up	6.26170035	0.00000014	0.00000088	Wed, 01 Apr 2020 17:51:18 GMT
up	11812.13697442	0.00000013	0.00153558	Wed, 01 Apr 2020 17:22:23 GMT
up	12803.47325415	0.00000013	0.00166445	Wed, 01 Apr 2020 17:13:52 GMT
up	415.00000000	0.00000013	0.00005395	Wed, 01 Apr 2020 16:29:23 GMT
up	494.03347723	0.00000013	0.00006422	Wed, 01 Apr 2020 16:05:19 GMT
up	2698.38067498	0.00000013	0.00035079	Wed, 01 Apr 2020 16:05:11 GMT
up	642.39000000	0.00000013	0.00008351	Wed, 01 Apr 2020 16:04:18 GMT
up	20077.00000000	0.00000013	0.00261001	Wed, 01 Apr 2020 15:38:37 GMT
down	100.00000000	0.00000013	0.00001300	Wed, 01 Apr 2020 15:26:37 GMT
up	100.00000000	0.00000014	0.00001400	Wed, 01 Apr 2020 14:42:40 GMT
up	20390.00000000	0.00000013	0.00265070	Wed, 01 Apr 2020 14:41:57 GMT
up	81230.00000000	0.00000013	0.01055990	Wed, 01 Apr 2020 14:41:57 GMT
up	99750.00000000	0.00000013	0.01296750	Wed, 01 Apr 2020 14:41:57 GMT
up	28022.29541174	0.00000013	0.00364290	Wed, 01 Apr 2020 14:41:57 GMT
up	1563.63044392	0.00000012	0.00018764	Wed, 01 Apr 2020 14:41:38 GMT
up	2971.00000000	0.00000012	0.00035652	Wed, 01 Apr 2020 14:41:38 GMT
up	49000.00000000	0.00000012	0.00588000	Wed, 01 Apr 2020 12:20:41 GMT
down	374.00000000	0.00000011	0.00004114	Wed, 01 Apr 2020 12:08:01 GMT
up	500.00000000	0.00000013	0.00006500	Wed, 01 Apr 2020 10:48:40 GMT