Explorer Sugarchain

AltMarkets - SUGAR/BTC - 24 hours

High	Low	Volume (SUGAR)	Volume (BTC)	Top Bid	Top Ask	Last Price	Change
0.00000008	0.00000006	247802.50816455	0.01982420	0.00000007	0.00000008	0.00000008	+0.0000 %

Buy Orders

Price (BTC)	Amount (SUGAR)	Total (BTC)
0.00000007	42727.15923751	0.00299090
0.00000006	42330.62253407	0.00253984
0.00000005	500.00000000	0.00002500
0.00000004	62035.80001057	0.00248143
0.00000003	513730.62498650	0.01541192
0.00000002	2593601.14784881	0.05187202
0.00000001	5839306.67858627	0.05839307

Sell Orders

Price (BTC)	Amount (SUGAR)	Total (BTC)
1.00000000	27.00000000	27.00000000
0.00001600	1300.00000000	0.02080000
0.00000990	25100.00000000	0.24849000
0.00000940	1300.00000000	0.01222000
0.00000670	1300.00000000	0.00871000
0.00000490	25000.00000000	0.12250000
0.00000400	67101.97685351	0.26840791
0.00000250	1300.00000000	0.00325000
0.00000230	19.99800000	0.00004600
0.00000150	76898.60097791	0.11534790
0.00000125	71152.81584898	0.08894102
0.00000105	257535.00000000	0.27041175
0.00000099	25000.00000000	0.02475000
0.00000095	93505.00000000	0.08882975
0.00000090	100000.00000000	0.09000000
0.00000085	2500.00000000	0.00212500
0.00000052	2500.00000000	0.00130000
0.00000049	35000.00000000	0.01715000
0.00000042	20000.00000000	0.00840000
0.00000041	10000.00000000	0.00410000
0.00000040	14139.00000000	0.00565560
0.00000036	8728.00000000	0.00314208
0.00000035	38728.00000000	0.01355480
0.00000033	11700.00000000	0.00386100
0.00000025	25263.50788159	0.00631588
0.00000024	13998.00000000	0.00335952
0.00000023	6000.00000000	0.00138000
0.00000022	50000.00000000	0.01100000
0.00000017	1990.00000000	0.00033830
0.00000015	19844.00000000	0.00297660
0.00000014	63540.52377968	0.00889567
0.00000012	20560.27014360	0.00246723
0.00000011	27497.60668215	0.00302474
0.00000010	64975.53165622	0.00649755
0.00000009	67697.68979428	0.00609279
0.00000008	45551.24412408	0.00364410

Trade History

Type	Amount (SUGAR)	Price (BTC)	Total (BTC)	Time Stamp
up	1.00000000	0.00000008	0.00000008	Sun, 15 Dec 2019 16:25:33 GMT
up	22.84076249	0.00000007	0.00000160	Sun, 15 Dec 2019 15:05:25 GMT
up	1.51515151	0.00000007	0.00000011	Sun, 15 Dec 2019 15:05:25 GMT
down	38.10197093	0.00000007	0.00000267	Sun, 15 Dec 2019 15:05:25 GMT
up	1.00000000	0.00000008	0.00000008	Sun, 15 Dec 2019 06:57:31 GMT
down	49.36635332	0.00000007	0.00000346	Sun, 15 Dec 2019 06:15:40 GMT
up	1.00000000	0.00000008	0.00000008	Sun, 15 Dec 2019 04:43:44 GMT
down	422.53167575	0.00000007	0.00002958	Sun, 15 Dec 2019 04:04:03 GMT
up	1.00000000	0.00000008	0.00000008	Sun, 15 Dec 2019 00:46:38 GMT
up	1.00000000	0.00000008	0.00000008	Sat, 14 Dec 2019 23:57:53 GMT
down	58769.25132580	0.00000006	0.00352616	Sat, 14 Dec 2019 23:24:00 GMT
up	41230.74867420	0.00000007	0.00288615	Sat, 14 Dec 2019 23:23:42 GMT
up	50000.00000000	0.00000007	0.00350000	Sat, 14 Dec 2019 23:21:38 GMT
up	38769.25132580	0.00000007	0.00271385	Sat, 14 Dec 2019 23:21:10 GMT
up	7428.57142857	0.00000007	0.00052000	Sat, 14 Dec 2019 23:21:10 GMT
down	3802.17724563	0.00000007	0.00026615	Sat, 14 Dec 2019 23:21:10 GMT
up	10.00000000	0.00000008	0.00000080	Sat, 14 Dec 2019 18:41:54 GMT
up	47253.15225055	0.00000008	0.00378025	Sat, 14 Dec 2019 18:41:54 GMT
down	33.97999514	0.00000008	0.00000272	Sat, 14 Dec 2019 14:53:49 GMT
up	1.00000000	0.00000009	0.00000009	Sat, 14 Dec 2019 11:14:31 GMT
down	1101.99984940	0.00000007	0.00007714	Sat, 14 Dec 2019 10:53:29 GMT
up	1.00000000	0.00000009	0.00000009	Sat, 14 Dec 2019 10:35:42 GMT
up	1.00000000	0.00000009	0.00000009	Sat, 14 Dec 2019 10:31:28 GMT
up	1.00000000	0.00000009	0.00000009	Sat, 14 Dec 2019 09:33:39 GMT
down	163.08464005	0.00000007	0.00001142	Sat, 14 Dec 2019 09:31:13 GMT
up	1.00000000	0.00000009	0.00000009	Sat, 14 Dec 2019 08:57:38 GMT
up	2200.04583732	0.00000008	0.00017600	Sat, 14 Dec 2019 08:57:25 GMT
down	1.00000000	0.00000008	0.00000008	Sat, 14 Dec 2019 08:18:56 GMT
up	1.00000000	0.00000009	0.00000009	Sat, 14 Dec 2019 01:36:10 GMT
up	1.00000000	0.00000009	0.00000009	Sat, 14 Dec 2019 00:23:21 GMT
down	31584.69479439	0.00000007	0.00221093	Fri, 13 Dec 2019 23:47:26 GMT
up	2410.62500000	0.00000008	0.00019285	Fri, 13 Dec 2019 23:47:26 GMT
up	3.36656250	0.00000008	0.00000027	Fri, 13 Dec 2019 23:47:26 GMT
up	1001.31364311	0.00000008	0.00008011	Fri, 13 Dec 2019 23:47:26 GMT
up	307.32287024	0.00000008	0.00002459	Fri, 13 Dec 2019 22:40:13 GMT
down	659.81274041	0.00000008	0.00005279	Fri, 13 Dec 2019 18:43:42 GMT
up	1.00000000	0.00000009	0.00000009	Fri, 13 Dec 2019 15:39:31 GMT
down	5500.00000000	0.00000008	0.00044000	Fri, 13 Dec 2019 13:10:27 GMT
up	1.00000000	0.00000009	0.00000009	Fri, 13 Dec 2019 11:39:38 GMT
up	181.55074624	0.00000008	0.00001452	Fri, 13 Dec 2019 11:05:53 GMT
up	167.84340723	0.00000008	0.00001343	Fri, 13 Dec 2019 11:05:53 GMT
up	1262.62500000	0.00000008	0.00010101	Fri, 13 Dec 2019 11:05:53 GMT
up	819.03461324	0.00000008	0.00006552	Fri, 13 Dec 2019 11:05:53 GMT
up	846.23772031	0.00000008	0.00006770	Fri, 13 Dec 2019 11:05:53 GMT
down	11722.70851298	0.00000008	0.00093782	Fri, 13 Dec 2019 11:05:53 GMT
up	1.00000000	0.00000009	0.00000009	Fri, 13 Dec 2019 10:51:34 GMT
down	1184.00000000	0.00000008	0.00009472	Fri, 13 Dec 2019 10:46:55 GMT
up	1.00000000	0.00000009	0.00000009	Fri, 13 Dec 2019 06:54:43 GMT
down	271.31317479	0.00000008	0.00002171	Fri, 13 Dec 2019 03:50:33 GMT
up	1.00000000	0.00000009	0.00000009	Fri, 13 Dec 2019 02:56:31 GMT