Explorer Sugarchain

AltMarkets - SUGAR/BTC - 24 hours

High	Low	Volume (SUGAR)	Volume (BTC)	Top Bid	Top Ask	Last Price	Change
0.00000018	0.00000013	48111.09454514	NaN	0.00000015	0.00000018	0.00000015	+7.1429 %

Buy Orders

Price (BTC)	Amount (SUGAR)	Total (BTC)
0.00000015	1370.28788684	0.00020554
0.00000014	19690.80553571	0.00275671
0.00000013	56912.70085679	0.00739865
0.00000012	13467.66666666	0.00161612
0.00000009	14839.33333333	0.00133554
0.00000008	28440.62500000	0.00227525
0.00000007	2800000.00000000	0.19600000
0.00000006	100270.00000000	0.00601620
0.00000005	100270.00000000	0.00501350
0.00000004	131498.00000000	0.00525992
0.00000003	219244.66666666	0.00657734
0.00000002	202552.31468176	0.00405105
0.00000001	2147322.91643291	0.02147323

Sell Orders

Price (BTC)	Amount (SUGAR)	Total (BTC)
0.10000000	100.00000000	10.00000000
0.00009990	124687.50000000	12.45628125
0.00005000	400.00000000	0.02000000
0.00000495	132549.57815216	0.65612041
0.00000250	500.00000000	0.00125000
0.00000222	1830.87560852	0.00406454
0.00000050	3937.00000000	0.00196850
0.00000049	40000.00000000	0.01960000
0.00000048	55344.39723417	0.02656531
0.00000038	53486.83644628	0.02032500
0.00000037	121332.19551089	0.04489291
0.00000035	2998.00000000	0.00104930
0.00000034	107363.92325947	0.03650373
0.00000033	5468.04872264	0.00180446
0.00000032	2308.67193973	0.00073878
0.00000031	23501.00000000	0.00728531
0.00000030	96206.63365176	0.02886199
0.00000029	8902.76250000	0.00258180
0.00000028	21837.41375000	0.00611448
0.00000027	35544.04237971	0.00959689
0.00000026	2381.32822045	0.00061915
0.00000025	2943.81211220	0.00073595
0.00000024	2505.15508905	0.00060124
0.00000023	77478.15513609	0.01781998
0.00000022	4026.04412068	0.00088573
0.00000021	56057.51849173	0.01177208
0.00000020	56140.99000000	0.01122820
0.00000019	22555.43699624	0.00428553
0.00000018	12046.53179402	0.00216838

Trade History

Type	Amount (SUGAR)	Price (BTC)	Total (BTC)	Time Stamp
down	1129.71211316	0.00000015	0.00016946	Fri, 04 Dec 2020 13:25:30 GMT
up	18.54709764	0.00000018	0.00000334	Fri, 04 Dec 2020 12:41:54 GMT
up	4838.59790236	0.00000018	0.00087095	Fri, 04 Dec 2020 12:21:27 GMT
up	883.55625374	0.00000018	0.00015904	Fri, 04 Dec 2020 12:21:27 GMT
up	1239.30986065	0.00000018	0.00022308	Fri, 04 Dec 2020 12:21:27 GMT
up	307.17318008	0.00000018	0.00005529	Fri, 04 Dec 2020 12:21:27 GMT
up	627.16280317	0.00000018	0.00011289	Fri, 04 Dec 2020 12:21:27 GMT
up	1050.00000000	0.00000018	0.00018900	Fri, 04 Dec 2020 12:21:27 GMT
up	5245.08070292	0.00000017	0.00089166	Fri, 04 Dec 2020 12:18:41 GMT
up	377.85048423	0.00000017	0.00006423	Fri, 04 Dec 2020 12:18:41 GMT
up	1286.77500000	0.00000017	0.00021875	Fri, 04 Dec 2020 12:18:41 GMT
up	4327.15500000	0.00000017	0.00073562	Fri, 04 Dec 2020 12:18:40 GMT
up	3474.35251447	0.00000017	0.00059064	Fri, 04 Dec 2020 12:18:40 GMT
up	502.00000000	0.00000016	0.00008032	Fri, 04 Dec 2020 12:18:05 GMT
up	5802.63727728	0.00000016	0.00092842	Fri, 04 Dec 2020 12:18:05 GMT
up	350.00000000	0.00000015	0.00005250	Fri, 04 Dec 2020 12:17:29 GMT
up	1240.00000000	0.00000015	0.00018600	Fri, 04 Dec 2020 12:17:29 GMT
up	351.00000000	0.00000015	0.00005265	Fri, 04 Dec 2020 12:17:28 GMT
up	5000.00000000	0.00000015	0.00075000	Fri, 04 Dec 2020 12:17:28 GMT
up	290.00000000	0.00000015	0.00004350	Fri, 04 Dec 2020 12:17:28 GMT
down	5021.00000000	0.00000013	0.00065273	Fri, 04 Dec 2020 11:08:14 GMT
up	15.00000000	0.00000015	0.00000225	Fri, 04 Dec 2020 07:44:23 GMT
down	612.34827497	0.00000013	0.00007961	Fri, 04 Dec 2020 01:35:48 GMT
up	15.00000000	0.00000015	0.00000225	Thu, 03 Dec 2020 21:36:37 GMT
down	337.00000000	0.00000013	0.00004381	Thu, 03 Dec 2020 20:18:58 GMT
up	14.00000000	0.00000014	0.00000196	Thu, 03 Dec 2020 19:13:30 GMT
up	85.57714579	0.00000013	0.00001113	Thu, 03 Dec 2020 16:31:20 GMT
down	300.00000000	0.00000013	0.00003900	Thu, 03 Dec 2020 16:31:20 GMT
up	15.00000000	0.00000015	0.00000225	Thu, 03 Dec 2020 16:09:17 GMT
up	2755.60417350	0.00000014	0.00038578	Thu, 03 Dec 2020 13:49:13 GMT
down	584.65476118	0.00000014	0.00008185	Thu, 03 Dec 2020 13:49:13 GMT
up	15.00000000	0.00000015	0.00000225	Thu, 03 Dec 2020 13:42:34 GMT
up	378.79747793	0.00000014	0.00005303	Thu, 03 Dec 2020 13:18:34 GMT
up	1302.39363215	0.00000014	0.00018234	Thu, 03 Dec 2020 11:52:26 GMT
up	54.15412874	0.00000014	0.00000758	Thu, 03 Dec 2020 11:00:47 GMT
down	1037.00000000	0.00000014	0.00014518	Thu, 03 Dec 2020 11:00:47 GMT
up	2823.84587126	0.00000015	0.00042358	Thu, 03 Dec 2020 10:57:54 GMT
down	599.78659570	0.00000015	0.00008997	Thu, 03 Dec 2020 10:57:31 GMT
up	17.00000000	0.00000017	0.00000289	Thu, 03 Dec 2020 07:45:04 GMT
up	1242.41590040	0.00000015	0.00018636	Wed, 02 Dec 2020 17:51:15 GMT
up	1290.00000000	0.00000015	0.00019350	Wed, 02 Dec 2020 15:01:44 GMT
up	4338.00000000	0.00000015	0.00065070	Wed, 02 Dec 2020 11:05:05 GMT
down	3500.10277140	0.00000015	0.00052502	Wed, 02 Dec 2020 04:05:57 GMT
up	10799.89722860	0.00000016	0.00172798	Wed, 02 Dec 2020 04:05:02 GMT
down	3686.00000000	0.00000016	0.00058976	Wed, 02 Dec 2020 03:49:06 GMT
up	27444.56300376	0.00000019	0.00521447	Wed, 02 Dec 2020 03:26:58 GMT
up	10000.00000000	0.00000019	0.00190000	Wed, 02 Dec 2020 03:26:58 GMT
up	30696.85762371	0.00000019	0.00583240	Wed, 02 Dec 2020 03:26:58 GMT
up	600.54446384	0.00000018	0.00010810	Wed, 02 Dec 2020 03:23:32 GMT
up	1047.71496990	0.00000018	0.00018859	Wed, 02 Dec 2020 03:23:32 GMT